| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $237439.1255803 | $9487925.4764389 |
| 2024-11-06 | $0.08 | $0.09 | $140707.74296966 | $7947585.4149373 |
| 2024-11-05 | $0.07 | $0.08 | $131058.47035132 | $7319854.2956258 |
| 2024-11-04 | $0.08 | $0.07 | $129787.72946677 | $7520412.9142446 |
| 2024-11-03 | $0.08 | $0.08 | $164460.06001929 | $7785630.3717689 |
| 2024-11-02 | $0.08 | $0.08 | $213825.63847133 | $8032816.1507183 |
| 2024-11-01 | $0.08 | $0.08 | $148805.27587767 | $8216054.6886994 |
| 2024-10-31 | $0.09 | $0.08 | $187267.19495375 | $8565461.1286268 |
| 2024-10-30 | $0.09 | $0.09 | $285452.42515866 | $8953638.1845825 |
| 2024-10-29 | $0.09 | $0.09 | $128192.45322589 | $8983804.8580112 |
| 2024-10-28 | $0.09 | $0.09 | $159062.13928302 | $9031440.7593801 |
| 2024-10-27 | $0.09 | $0.09 | $153686.60564879 | $9051621.8277081 |
| 2024-10-26 | $0.09 | $0.09 | $288983.16824262 | $8839257.7994775 |
| 2024-10-25 | $0.1 | $0.09 | $179862.88748895 | $9532984.1147692 |
| 2024-10-24 | $0.09 | $0.1 | $193308.85730209 | $9074269.411405 |
| 2024-10-23 | $0.09 | $0.09 | $156940.97476673 | $9207657.0324398 |
| 2024-10-22 | $0.09 | $0.09 | $151838.44305245 | $9236843.9734067 |
| 2024-10-21 | $0.1 | $0.09 | $135173.99480419 | $9415467.9148338 |
| 2024-10-20 | $0.09 | $0.1 | $125754.57104958 | $8957156.5888667 |
| 2024-10-19 | $0.09 | $0.09 | $156021.04449804 | $8767005.0235947 |
| 2024-10-18 | $0.09 | $0.09 | $167368.69225168 | $8671694.1750092 |
| 2024-10-17 | $0.09 | $0.09 | $203522.91286441 | $9237228.4692867 |
