| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $757.03703749801 | $124257.87055288 |
| 2024-11-06 | $0.0003 | $0.0004 | $2.2567906447401 | $88821.373217687 |
| 2024-11-05 | $0.0003 | $0.0003 | $2.3994662761759 | $88129.863089809 |
| 2024-11-04 | $0.0003 | $0.0003 | $4.294374286637 | $88528.466886791 |
| 2024-11-03 | $0.0003 | $0.0003 | $50.143475417922 | $88718.870775015 |
| 2024-11-02 | $0.0003 | $0.0003 | $12.871459392159 | $97318.32309319 |
| 2024-11-01 | $0.0003 | $0.0003 | $131.28231673807 | $95688.188422199 |
| 2024-10-31 | $0.0004 | $0.0003 | $2.7305832979604 | $116303.25344598 |
| 2024-10-30 | $0.0004 | $0.0004 | $9.87518374169 | $117611.69049699 |
| 2024-10-29 | $0.0004 | $0.0004 | $1.9607650940765 | $117063.79633016 |
| 2024-10-28 | $0.0004 | $0.0004 | $2.2074222099125 | $116618.93227339 |
| 2024-10-27 | $0.0004 | $0.0004 | $26.316237026361 | $116123.71625796 |
| 2024-10-26 | $0.0004 | $0.0004 | $2.3870292285708 | $119792.38898186 |
| 2024-10-25 | $0.0004 | $0.0004 | $22.462154500752 | $120501.78450713 |
| 2024-10-24 | $0.0004 | $0.0004 | $2.0178333433562 | $125033.49650771 |
| 2024-10-23 | $0.0004 | $0.0004 | $2.2498532792453 | $124859.06395574 |
| 2024-10-22 | $0.0004 | $0.0004 | $7.1455256632278 | $125091.23017841 |
| 2024-10-21 | $0.0004 | $0.0004 | $38.810800529452 | $125360.57764854 |
| 2024-10-20 | $0.0004 | $0.0004 | $1.7911948033046 | $117527.24376959 |
| 2024-10-19 | $0.0004 | $0.0004 | $22.626111543062 | $118328.67458343 |
| 2024-10-18 | $0.0004 | $0.0004 | $108.38292616703 | $119014.20059583 |
| 2024-10-17 | $0.0005 | $0.0004 | $457.73291226801 | $138985.20785597 |
