| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $3.0E-5 | $0 | $1.0916207582638 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $3.4251897203159 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $3.4251897203159 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $0.16231646971849 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $0.24204582407462 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $14.993509454699 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $16.045985790034 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $3.0493060539128 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $3.0493060539128 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1.9293043428971 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1.9293043428971 | $0 |
| 2024-10-19 | $2.0E-5 | $0 | $0.16243374573506 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $331.41031889689 | $0 |
| 2024-10-17 | $4.0E-5 | $2.0E-5 | $90.698657129912 | $0 |
