| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $868.45874238957 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $342.7280709212 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $127.69710140092 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $1765.3767325067 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $2742.1345103159 | $0 |
| 2024-11-02 | $6.0E-5 | $7.0E-5 | $278.43480614524 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $453.42466151643 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $156.51252767891 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $709.78619249431 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $813.66174243712 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $1299.6210414746 | $0 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $81.381146046923 | $0 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $585.51020704935 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $41.012490239191 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $430.84334848676 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $745.59481724952 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $674.72384466326 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $349.33750447336 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $540.52230925959 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $7.1086934364373 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $544.70274411076 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $622.26590762354 | $0 |
