| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.05 | $0 | $17248.015711345 | $595444.35256179 |
| 2024-11-06 | $0.77 | $1.05 | $9296.3972870989 | $475512.61599188 |
| 2024-11-05 | $0.7 | $0.77 | $3930.3791303004 | $432155.30707051 |
| 2024-11-04 | $0.72 | $0.7 | $8174.1208588927 | $443620.3474148 |
| 2024-11-03 | $0.75 | $0.72 | $8521.7100895842 | $463412.51015731 |
| 2024-11-02 | $0.7 | $0.75 | $9969.2457655516 | $434310.22335485 |
| 2024-11-01 | $0.79 | $0.7 | $1608.5950249855 | $492531.21874566 |
| 2024-10-31 | $0.88 | $0.79 | $12060.800945814 | $540563.61804551 |
| 2024-10-30 | $0.98 | $0.88 | $8654.3040045475 | $607670.91346695 |
| 2024-10-29 | $1.16 | $0.98 | $11107.483158204 | $715103.53699231 |
| 2024-10-28 | $1.22 | $1.16 | $4352.6053046069 | $754046.40251361 |
| 2024-10-27 | $1.21 | $1.22 | $11052.921215759 | $750440.78843979 |
| 2024-10-26 | $0.93 | $1.21 | $3389.5159591244 | $572145.70911775 |
| 2024-10-25 | $1 | $0.93 | $13145.104088841 | $616840.14844265 |
| 2024-10-24 | $1.21 | $1 | $30920.562146613 | $749173.2144343 |
| 2024-10-23 | $1.32 | $1.21 | $6097.4255955515 | $858506.77060991 |
| 2024-10-22 | $1.32 | $1.32 | $11701.333657453 | $859780.96729748 |
| 2024-10-21 | $1.31 | $1.32 | $2847.6400711549 | $854923.20753277 |
| 2024-10-20 | $1.28 | $1.31 | $4196.206603589 | $836322.0360394 |
| 2024-10-19 | $1.3 | $1.28 | $8391.2581635893 | $846002.73289995 |
| 2024-10-18 | $1.32 | $1.3 | $16780.376803439 | $858992.14752734 |
| 2024-10-17 | $1.19 | $1.32 | $8144.0833137379 | $776755.01162401 |
