| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $627.24904967089 | $252465.38513093 |
| 2024-11-06 | $0.007 | $0.008 | $171.39342725613 | $220399.61331883 |
| 2024-11-05 | $0.007 | $0.007 | $1099.7920552019 | $208873.32390532 |
| 2024-11-04 | $0.007 | $0.007 | $1934.6697759776 | $221178.58848046 |
| 2024-11-03 | $0.008 | $0.007 | $289.71191249029 | $240370.69753659 |
| 2024-11-02 | $0.008 | $0.008 | $148.02170174274 | $247798.24008492 |
| 2024-11-01 | $0.008 | $0.008 | $722.52583277317 | $252988.76756611 |
| 2024-10-31 | $0.009 | $0.008 | $405.40154947088 | $267674.96423114 |
| 2024-10-30 | $0.009 | $0.009 | $173.01951463213 | $269597.45567731 |
| 2024-10-29 | $0.008 | $0.009 | $221.28767351002 | $257863.09477826 |
| 2024-10-28 | $0.008 | $0.008 | $313.26401056063 | $258586.76156449 |
| 2024-10-27 | $0.008 | $0.008 | $142.29036170212 | $249017.54771476 |
| 2024-10-26 | $0.008 | $0.008 | $293.48269891424 | $248623.91725031 |
| 2024-10-25 | $0.009 | $0.008 | $34.545464909366 | $275020.39612353 |
| 2024-10-24 | $0.009 | $0.009 | $37.749762217132 | $268539.30299369 |
| 2024-10-23 | $0.009 | $0.009 | $9.7679906208129 | $280920.48124354 |
| 2024-10-22 | $0.009 | $0.009 | $323.90565952859 | $284650.44369732 |
| 2024-10-21 | $0.01 | $0.009 | $331.4390462158 | $295375.45355749 |
| 2024-10-20 | $0.009 | $0.01 | $111.66626140241 | $267816.1476819 |
| 2024-10-19 | $0.009 | $0.009 | $327.39531379424 | $264052.87144807 |
| 2024-10-18 | $0.008 | $0.009 | $270.95940862419 | $255408.86077194 |
| 2024-10-17 | $0.008 | $0.008 | $115.55639372156 | $259406.70121866 |
