| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $5585.9883875095 | $1170306.5054786 |
| 2024-11-06 | $0.02 | $0.02 | $4491.1840324142 | $1117007.0299019 |
| 2024-11-05 | $0.02 | $0.02 | $2945.8632880405 | $1103960.9507607 |
| 2024-11-04 | $0.02 | $0.02 | $2261.7711820948 | $1121449.3140903 |
| 2024-11-03 | $0.02 | $0.02 | $565.38851846512 | $1119772.8785161 |
| 2024-11-02 | $0.02 | $0.02 | $4263.6072259946 | $1121918.9283773 |
| 2024-11-01 | $0.02 | $0.02 | $1901.3714375977 | $1118337.5415269 |
| 2024-10-31 | $0.02 | $0.02 | $2329.0199770067 | $1133513.732781 |
| 2024-10-30 | $0.02 | $0.02 | $2551.8195005961 | $1131595.5894737 |
| 2024-10-29 | $0.02 | $0.02 | $1199.4155726514 | $1121872.6629374 |
| 2024-10-28 | $0.02 | $0.02 | $432.11107157798 | $1117290.8691334 |
| 2024-10-27 | $0.02 | $0.02 | $622.42542470987 | $1112067.7520331 |
| 2024-10-26 | $0.02 | $0.02 | $2395.2898982715 | $1097657.6478339 |
| 2024-10-25 | $0.02 | $0.02 | $1149.1083983051 | $1120531.8104804 |
| 2024-10-24 | $0.02 | $0.02 | $550.81530399296 | $1093137.1549577 |
| 2024-10-23 | $0.02 | $0.02 | $1927.9696597545 | $1122101.9019061 |
| 2024-10-22 | $0.02 | $0.02 | $664.60270589982 | $1097381.3009517 |
| 2024-10-21 | $0.02 | $0.02 | $911.44662032143 | $1124927.1463963 |
| 2024-10-20 | $0.02 | $0.02 | $59.600391624824 | $1132487.8339842 |
| 2024-10-19 | $0.02 | $0.02 | $451.55417466277 | $1133104.0581279 |
| 2024-10-18 | $0.02 | $0.02 | $779.03528958501 | $1152868.2449163 |
| 2024-10-17 | $0.02 | $0.02 | $785.26229059825 | $1154083.7534159 |
