| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $11398.800142587 | $3942719.9749722 |
| 2024-11-06 | $0.03 | $0.04 | $8509.8367178432 | $3326436.3519235 |
| 2024-11-05 | $0.03 | $0.03 | $7783.7452272837 | $3243486.3227204 |
| 2024-11-04 | $0.03 | $0.03 | $2382.5289199686 | $3135898.0482872 |
| 2024-11-03 | $0.03 | $0.03 | $3671.1851786829 | $3196410.8868958 |
| 2024-11-02 | $0.03 | $0.03 | $10732.108733474 | $3040589.2372946 |
| 2024-11-01 | $0.03 | $0.03 | $6014.594545664 | $3006734.6981871 |
| 2024-10-31 | $0.03 | $0.03 | $417.99323408864 | $3195546.5306053 |
| 2024-10-30 | $0.03 | $0.03 | $2364.6905052199 | $3146305.3939349 |
| 2024-10-29 | $0.03 | $0.03 | $3343.9860158138 | $3104033.4355102 |
| 2024-10-28 | $0.03 | $0.03 | $8029.2427594067 | $2996261.9063186 |
| 2024-10-27 | $0.03 | $0.03 | $4375.9892139211 | $2993931.407256 |
| 2024-10-26 | $0.03 | $0.03 | $10170.027666166 | $3143951.5902001 |
| 2024-10-25 | $0.03 | $0.03 | $12691.31416984 | $3177966.9716199 |
| 2024-10-24 | $0.03 | $0.03 | $6466.085352068 | $3195769.0307037 |
| 2024-10-23 | $0.03 | $0.03 | $3245.5334336825 | $3350673.701047 |
| 2024-10-22 | $0.04 | $0.03 | $6134.8886815815 | $3412452.6273913 |
| 2024-10-21 | $0.04 | $0.04 | $7845.5813253492 | $3400008.6628026 |
| 2024-10-20 | $0.04 | $0.04 | $8886.5065674402 | $3508312.4826808 |
| 2024-10-19 | $0.04 | $0.04 | $3814.9874742097 | $3648276.4867325 |
| 2024-10-18 | $0.04 | $0.04 | $4729.0185481579 | $3672744.4533746 |
| 2024-10-17 | $0.04 | $0.04 | $1030.9068001775 | $3846208.6751755 |
