| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $69.07485485896 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $5.7187658476055 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $183.31167232567 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $48.566624358777 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $105.90357313757 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $67.170411797043 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $22.216512467136 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1.597371839591 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $49.804019740246 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $8.6094532951555 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $117.43983252181 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $600.94710733223 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $36.365527657664 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $26.924151385213 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $109.98140412629 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $106.93650069124 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1060.9387832553 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $300.82905382184 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $21.66119407622 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $918.24809852722 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $85.771117441049 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1.9434641950484 | $0 |
