日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-12 | $0.03 | $0.03 | $3074055 | $0 |
2024-11-07 | $0.01 | $0 | $3545534.7600296 | $0 |
2024-11-06 | $0.01 | $0.01 | $169427.3364633 | $0 |
2024-11-05 | $0.01 | $0.01 | $213435.31054122 | $0 |
2024-11-04 | $0.01 | $0.01 | $202418.80253531 | $0 |
2024-11-03 | $0.01 | $0.01 | $166365.45643813 | $0 |
2024-11-02 | $0.01 | $0.01 | $223060.76255473 | $0 |
2024-11-01 | $0.01 | $0.01 | $180816.48245035 | $0 |
2024-10-31 | $0.01 | $0.01 | $178728.314362 | $0 |
2024-10-30 | $0.01 | $0.01 | $95285.366827187 | $0 |
2024-10-29 | $0.01 | $0.01 | $241709.18864932 | $0 |
2024-10-28 | $0.01 | $0.01 | $175178.34304334 | $0 |
2024-10-27 | $0.01 | $0.01 | $220999.59374757 | $0 |
2024-10-26 | $0.01 | $0.01 | $112847.60131114 | $0 |
2024-10-25 | $0.01 | $0.01 | $176376.19159465 | $0 |
2024-10-24 | $0.01 | $0.01 | $147883.6960673 | $0 |
2024-10-23 | $0.01 | $0.01 | $140726.50271403 | $0 |
2024-10-22 | $0.01 | $0.01 | $209021.31442622 | $0 |
2024-10-21 | $0.01 | $0.01 | $148601.68661329 | $0 |
2024-10-20 | $0.01 | $0.01 | $191320.99854167 | $0 |
2024-10-19 | $0.01 | $0.01 | $186827.31080509 | $0 |
2024-10-18 | $0.01 | $0.01 | $227907.74125511 | $0 |
2024-10-17 | $0.01 | $0.01 | $250584.0485114 | $0 |