货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. SolarX价格
  4. 历史数据
SolarX USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-12 $0.03 $0.03 $3074055 $0
2024-11-07 $0.01 $0 $3545534.7600296 $0
2024-11-06 $0.01 $0.01 $169427.3364633 $0
2024-11-05 $0.01 $0.01 $213435.31054122 $0
2024-11-04 $0.01 $0.01 $202418.80253531 $0
2024-11-03 $0.01 $0.01 $166365.45643813 $0
2024-11-02 $0.01 $0.01 $223060.76255473 $0
2024-11-01 $0.01 $0.01 $180816.48245035 $0
2024-10-31 $0.01 $0.01 $178728.314362 $0
2024-10-30 $0.01 $0.01 $95285.366827187 $0
2024-10-29 $0.01 $0.01 $241709.18864932 $0
2024-10-28 $0.01 $0.01 $175178.34304334 $0
2024-10-27 $0.01 $0.01 $220999.59374757 $0
2024-10-26 $0.01 $0.01 $112847.60131114 $0
2024-10-25 $0.01 $0.01 $176376.19159465 $0
2024-10-24 $0.01 $0.01 $147883.6960673 $0
2024-10-23 $0.01 $0.01 $140726.50271403 $0
2024-10-22 $0.01 $0.01 $209021.31442622 $0
2024-10-21 $0.01 $0.01 $148601.68661329 $0
2024-10-20 $0.01 $0.01 $191320.99854167 $0
2024-10-19 $0.01 $0.01 $186827.31080509 $0
2024-10-18 $0.01 $0.01 $227907.74125511 $0
2024-10-17 $0.01 $0.01 $250584.0485114 $0