| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $388.48383630547 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $443.65242503997 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $301.63807581695 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $418.90247803672 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $335.61396641446 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $349.09686442553 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $60.921671319854 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $282.20846301768 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $196.41283503256 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1199.128123933 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $265.20399754818 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $276.34621537092 | $0 |
| 2024-10-26 | $3.0E-5 | $2.0E-5 | $90.316976407703 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $152.55916632157 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $844.08350011652 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $2333.5854771615 | $0 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $704.1520967234 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $396.07784531032 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $544.61708719788 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $572.61863181653 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $203.50038598695 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $394.79470024962 | $0 |
