| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $1.2394007348745 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $14.668055634745 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $9.9205008413979 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $1.237784851034 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $1.237784851034 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $2.3824692955726 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $2.3738050266167 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $23.985075701627 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $30.797726706471 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $23.837987176317 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $24.146431054481 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $22.904828572755 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $42.886113059381 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $2.15078885211 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $9.1898527070708 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $1.9348729176581 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $1.9183556778312 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $9.8478512361751 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $5.670130555294 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $5.5556759769605 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $5.5556759769605 | $0 |
