| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $203.36 | $203.51 | $3793139 | $223451732 |
| 2025-02-12 | $203.66 | $203.36 | $9429365 | $224950592 |
| 2025-02-10 | $211.93 | $214.35 | $5021505 | $283595559 |
| 2025-02-09 | $205.05 | $211.93 | $2969686 | $284649745 |
| 2025-02-08 | $210.44 | $205.05 | $3735088 | $278196274 |
| 2025-02-07 | $204.94 | $210.44 | $2355119 | $291836620 |
| 2025-02-06 | $214.24 | $204.94 | $1212476 | $277803832 |
| 2025-02-05 | $225.55 | $214.24 | $1838601 | $288009726 |
| 2025-02-04 | $219.29 | $225.55 | $3733666 | $322455358 |
| 2025-02-03 | $222.81 | $219.29 | $6276492 | $319080197 |
| 2025-02-02 | $238.12 | $222.81 | $1941781 | $336606659 |
| 2025-02-01 | $253.19 | $238.12 | $2764836 | $368473855 |
| 2025-01-31 | $255.43 | $253.19 | $3933455 | $392553797 |
| 2025-01-30 | $240.57 | $255.43 | $3356074 | $399044904 |
| 2025-01-29 | $249.11 | $240.57 | $2344978 | $374994809 |
| 2025-01-28 | $246.52 | $249.11 | $5642852 | $390610744 |
| 2025-01-27 | $268.6 | $246.52 | $3883620 | $381892925 |
| 2025-01-26 | $266.21 | $268.6 | $3758429 | $415278459 |
| 2025-01-25 | $273.16 | $266.21 | $8178502 | $414631785 |
