| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $259.97 | $250.99 | $7250391 | $382483013 |
| 2025-01-20 | $267.61 | $259.97 | $17439682 | $387145876 |
| 2025-01-19 | $261.53 | $267.61 | $21946856 | $413918934 |
| 2025-01-18 | $227.51 | $261.53 | $14657890 | $419256727 |
| 2025-01-17 | $217.18 | $227.51 | $7990313 | $370532716 |
| 2025-01-16 | $207.13 | $217.18 | $4937154 | $358874833 |
| 2025-01-15 | $196.35 | $207.13 | $5889431 | $341716179 |
| 2025-01-14 | $184.95 | $196.35 | $2474947 | $324408963 |
| 2025-01-13 | $186.12 | $184.95 | $4360696 | $300427207 |
| 2025-01-11 | $196.16 | $195.77 | $2945853 | $308621289 |
| 2025-01-02 | $199.98 | $215.14 | $2549977 | $281899309 |
| 2025-01-01 | $206.46 | $199.98 | $1773538 | $260900926 |
| 2024-12-31 | $194.89 | $206.46 | $1888320 | $267703340 |
| 2024-12-30 | $203.3 | $194.89 | $899546 | $252216409 |
| 2024-12-29 | $198.59 | $203.3 | $1023321 | $261596315 |
| 2024-12-28 | $191.53 | $198.59 | $835497 | $253920966 |
| 2024-12-27 | $196.28 | $191.53 | $1017836 | $243787757 |
| 2024-12-26 | $206.04 | $196.28 | $1487133 | $249943769 |
| 2024-12-25 | $206.93 | $206.04 | $1412499 | $257706892 |
| 2024-12-24 | $189.77 | $206.93 | $3950445 | $256821991 |
