| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $194.09 | $188.62 | $1706042 | $232924770 |
| 2024-12-21 | $197.36 | $194.09 | $1518610 | $239014478 |
| 2024-12-20 | $212.1 | $197.36 | $3338578 | $243600134 |
| 2024-12-19 | $228.84 | $212.1 | $4380313 | $254633654 |
| 2024-12-18 | $230.22 | $228.84 | $3669397 | $275388630 |
| 2024-12-17 | $229.39 | $230.22 | $8521642 | $278098228 |
| 2024-12-16 | $225.66 | $229.39 | $1378577 | $276288715 |
| 2024-12-15 | $233.95 | $225.66 | $1482815 | $271984533 |
| 2024-12-14 | $234.99 | $233.95 | $2013553 | $281389264 |
| 2024-12-13 | $236.05 | $234.99 | $1515194 | $282948543 |
| 2024-12-08 | $250.01 | $245.9 | $291724 | $294142194 |
| 2024-12-07 | $248.59 | $250.01 | $1107577 | $297473393 |
| 2024-12-06 | $247.81 | $248.59 | $1718594 | $297753760 |
| 2024-12-05 | $243.46 | $247.81 | $1869863 | $295402055 |
| 2024-12-04 | $232.29 | $243.46 | $782972 | $292987200 |
| 2024-12-03 | $237.61 | $232.29 | $1426268 | $282619946 |
| 2024-12-02 | $247.9 | $237.61 | $1097953 | $286955789 |
| 2024-12-01 | $248.87 | $247.9 | $1322186 | $311680571 |
| 2024-11-30 | $253.13 | $248.87 | $602591 | $313329529 |
| 2024-11-29 | $242.97 | $253.13 | $732120 | $321230473 |
| 2024-11-28 | $249.69 | $242.97 | $550761 | $307346596 |
| 2024-11-27 | $238.46 | $249.69 | $685415 | $316163970 |
| 2024-11-26 | $252.79 | $238.46 | $1787557 | $302506749 |
| 2024-11-25 | $253.71 | $252.79 | $697867 | $322476613 |
| 2024-11-24 | $269.88 | $253.71 | $999322 | $311759722 |
