| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $223.2 | $216.74 | $1253977 | $260636002 |
| 2024-11-13 | $218.57 | $223.2 | $3571478 | $271121916 |
| 2024-11-12 | $225.24 | $218.57 | $2611623 | $266795885 |
| 2024-11-11 | $218.94 | $225.24 | $2947529 | $277119583 |
| 2024-11-10 | $204.91 | $218.94 | $1461923 | $272101192 |
| 2024-11-09 | $206.11 | $204.91 | $1114231 | $264321134 |
| 2024-11-08 | $206.29 | $206.11 | $1024587 | $265060657 |
| 2024-11-07 | $193.07 | $0 | $1447102.4619958 | $245464484.88983 |
| 2024-11-06 | $171.72 | $193.07 | $1230540.8641594 | $213309329.8202 |
| 2024-11-05 | $162.31 | $171.72 | $929028.90512142 | $198035659.57267 |
| 2024-11-04 | $167.76 | $162.31 | $942227.80010759 | $204917782.82222 |
| 2024-11-03 | $171.16 | $167.76 | $1514501.1073515 | $207454327.07765 |
| 2024-11-02 | $171.38 | $171.16 | $2236813.433531 | $207515673.16744 |
| 2024-11-01 | $173.66 | $171.38 | $1889243.8758176 | $210315749.59231 |
| 2024-10-31 | $180.61 | $173.66 | $2123042.5236766 | $217232438.43288 |
| 2024-10-30 | $184.57 | $180.61 | $1901490.7277282 | $220132433.67751 |
| 2024-10-29 | $183.42 | $184.57 | $481537.31615263 | $218157700.02916 |
| 2024-10-28 | $181.91 | $183.42 | $1355783.9225334 | $213837267.59784 |
| 2024-10-27 | $175.39 | $181.91 | $3356657.2015379 | $203093410.81633 |
| 2024-10-26 | $168.79 | $175.39 | $5292989.6000122 | $194207609.04229 |
| 2024-10-25 | $182.43 | $168.79 | $3125249.24229 | $207505620.22584 |
| 2024-10-24 | $176.2 | $182.43 | $1742451.0085017 | $197781760.53395 |
| 2024-10-23 | $172.02 | $176.2 | $2982029.2101988 | $189058724.21746 |
| 2024-10-22 | $171.24 | $172.02 | $2274419.4199664 | $180005927.38861 |
| 2024-10-21 | $171.06 | $171.24 | $2208894.1007055 | $179443270.10011 |
| 2024-10-20 | $163.66 | $171.06 | $1820467.1009863 | $168756547.24649 |
| 2024-10-19 | $159.15 | $163.66 | $1481165.7755464 | $163138698.67832 |
| 2024-10-18 | $154.35 | $159.15 | $1812031.7172998 | $156032527.13036 |
| 2024-10-17 | $158.46 | $154.35 | $1350756.6794904 | $155438011.69857 |
