| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $59.06 | $0 | $324712.80644165 | $3923529.4219134 |
| 2024-11-06 | $41.98 | $59.06 | $110820.36688312 | $2764768.4038981 |
| 2024-11-05 | $42.25 | $41.98 | $37031.292852194 | $2778351.2654323 |
| 2024-11-04 | $41.06 | $42.25 | $25671.298421603 | $2658435.6298239 |
| 2024-11-03 | $42.18 | $41.06 | $41842.028000491 | $2719119.3829157 |
| 2024-11-02 | $42.54 | $42.18 | $37339.198358518 | $2735653.376149 |
| 2024-11-01 | $48.96 | $42.54 | $154174.2750543 | $3132446.1375348 |
| 2024-10-31 | $47.25 | $48.96 | $79517.489815846 | $3007641.3802141 |
| 2024-10-30 | $51.45 | $47.25 | $122097.40588192 | $3279162.3160766 |
| 2024-10-29 | $49.94 | $51.45 | $101265.60517097 | $3145713.0033656 |
| 2024-10-28 | $48.91 | $49.94 | $121787.10008155 | $3053553.9628811 |
| 2024-10-27 | $51.19 | $48.91 | $72608.938573358 | $3177339.8693945 |
| 2024-10-26 | $48.73 | $51.19 | $129804.94659039 | $3010435.6670784 |
| 2024-10-25 | $52.59 | $48.73 | $129025.70521499 | $3218766.1650018 |
| 2024-10-24 | $48.55 | $52.59 | $124776.11373974 | $2959837.7279815 |
| 2024-10-23 | $52.76 | $48.55 | $328567.1543163 | $3195917.7318502 |
| 2024-10-22 | $62.63 | $52.76 | $73188.175293971 | $3771057.6562146 |
| 2024-10-21 | $69.41 | $62.63 | $48474.660648557 | $4154274.2368151 |
| 2024-10-20 | $66.62 | $69.41 | $123433.72311503 | $3965695.0072059 |
| 2024-10-19 | $70.8 | $66.62 | $27566.806829727 | $4144098.4639785 |
| 2024-10-18 | $73.51 | $70.8 | $56720.834922221 | $4323816.8340721 |
| 2024-10-17 | $70.79 | $73.51 | $110931.08242098 | $4068490.4818147 |
