| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.02 | $0.02 | $1849.23 | $144872 |
| 2024-11-07 | $0.01 | $0 | $442.23720509554 | $121239.10458204 |
| 2024-11-06 | $0.01 | $0.01 | $153.88903405989 | $113009.50128224 |
| 2024-11-05 | $0.01 | $0.01 | $668.06233406711 | $110827.39745053 |
| 2024-11-04 | $0.01 | $0.01 | $192.64129701749 | $120866.03830716 |
| 2024-11-03 | $0.01 | $0.01 | $85.271967384073 | $122504.78730393 |
| 2024-11-02 | $0.01 | $0.01 | $214.33862638778 | $123035.22992063 |
| 2024-11-01 | $0.01 | $0.01 | $87.392697607761 | $123567.80130917 |
| 2024-10-31 | $0.01 | $0.01 | $94.732929408701 | $126453.08679038 |
| 2024-10-30 | $0.01 | $0.01 | $97.530866968591 | $128241.71507845 |
| 2024-10-29 | $0.01 | $0.01 | $113.25052661537 | $127838.35058957 |
| 2024-10-28 | $0.01 | $0.01 | $55.898949440413 | $127162.53551349 |
| 2024-10-27 | $0.01 | $0.01 | $108.29926623906 | $124499.73024647 |
| 2024-10-26 | $0.01 | $0.01 | $1812.2381668022 | $121429.34778304 |
| 2024-10-25 | $0.01 | $0.01 | $237.8580767695 | $114035.13632144 |
| 2024-10-24 | $0.01 | $0.01 | $472.31471662767 | $111850.85831834 |
| 2024-10-23 | $0.01 | $0.01 | $1167.848750451 | $109452.32627237 |
| 2024-10-22 | $0.01 | $0.01 | $355.75289730558 | $113713.80258463 |
| 2024-10-21 | $0.01 | $0.01 | $268.21108041285 | $113803.61256423 |
| 2024-10-20 | $0.01 | $0.01 | $124.17729661936 | $111029.03273079 |
| 2024-10-19 | $0.01 | $0.01 | $172.81410722724 | $109294.35425214 |
| 2024-10-18 | $0.01 | $0.01 | $224.75524551597 | $107271.1495216 |
| 2024-10-17 | $0.01 | $0.01 | $255.23651038032 | $108706.83587751 |
