| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $31255.378874498 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $5992.8244395675 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $31029.412407878 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $7867.6037546398 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $3858.2183825327 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $7010.2592518569 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $28775.897009116 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $15501.190548673 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $9573.6885670809 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $12081.307851361 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $8637.1732283569 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $10776.053965375 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $19447.559832355 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $40426.961858619 | $0 |
| 2024-10-24 | $0.0004 | $0.0005 | $147611.25161445 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $20750.509441321 | $0 |
| 2024-10-22 | $0.0004 | $0.0005 | $10814.345701397 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $6996.4856693495 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $33416.379001834 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $19816.987328313 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $8734.1123620721 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $17661.613296121 | $0 |
