| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1.1784078810231 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $4.7895409589313 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $5.4860204997172 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $28.970477518657 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $12.903698729026 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $12.984730462302 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $12.984730462302 | $0 |
| 2024-10-31 | $0.0002 | $0 | $3.7802019075417 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $11.147877413685 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $30.607112751949 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $36.896121833974 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $297.79570847286 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $11.515895309538 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $5.9524530371015 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $270.65783689394 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $4.9749897018452 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $9003.4177614694 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $6.5956563132125 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $198.31861113171 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $288.02469157325 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $28.455357174093 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $3.8433557328743 | $0 |
