| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $2534.5717781481 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $2057.603175774 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $745.81436188496 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $2899.258954256 | $0 |
| 2024-11-03 | $0.009 | $0.007 | $625.88578945958 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $1156.258342891 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $2260.5206411683 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $216.46610983616 | $0 |
| 2024-10-30 | $0.01 | $0.009 | $2205.9354772204 | $0 |
| 2024-10-29 | $0.009 | $0.01 | $3536.2154370671 | $0 |
| 2024-10-28 | $0.01 | $0.009 | $3580.197626813 | $0 |
| 2024-10-27 | $0.009 | $0.01 | $3886.1076713044 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $1679.7280257264 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $3197.3601309493 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $21102.104545794 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $1660.5747809222 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1341.5319553085 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1515.6227101999 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $20236.161442118 | $0 |
| 2024-10-19 | $0.009 | $0.01 | $8172.9645788141 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $6072.8999028037 | $0 |
| 2024-10-17 | $0.01 | $0.009 | $7216.0055880323 | $0 |
