| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $300.7101381685 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $98.115986078485 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $113.63381232506 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $18.124808126856 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $476.42959819147 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $14.176411347354 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $17.215785585397 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $18.493852403446 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $99.374531789964 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $563.23560672869 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $1.0543932216924 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $543.81338872029 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $516.24493425394 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $608.71067515483 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $390.08681724707 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $19.783822177305 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $2041.9076890395 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $4923.0810465509 | $0 |
| 2024-10-20 | $4.0E-5 | $6.0E-5 | $1.2878041883863 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $2.4090615895745 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $91.681953488577 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $15.948891514802 | $0 |
