| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $44604.804167655 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $121477.73720328 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $40895.218601552 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $23639.146894873 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $15967.717784864 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $43247.883221865 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $42009.454464083 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $26068.378874656 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $78424.023759242 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $65348.979313363 | $0 |
| 2024-10-28 | $0.04 | $0.03 | $50506.953019298 | $0 |
| 2024-10-27 | $0.03 | $0.04 | $33148.533668875 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $34165.698444574 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $29371.108265437 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $28990.855244039 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $26652.699733884 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $27587.149963633 | $0 |
| 2024-10-21 | $0.03 | $0.04 | $121514.36225844 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $10729.661771858 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $29280.738294572 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $45858.514144891 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $42730.252750054 | $0 |
