| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $205951.59476986 | $15006878.319261 |
| 2024-11-06 | $0.003 | $0.003 | $88570.999714376 | $14960494.169851 |
| 2024-11-05 | $0.003 | $0.003 | $108521.94248386 | $14958139.230738 |
| 2024-11-04 | $0.004 | $0.003 | $73395.434797521 | $16357198.525518 |
| 2024-11-03 | $0.004 | $0.004 | $109275.59512558 | $16511188.144344 |
| 2024-11-02 | $0.004 | $0.004 | $84483.109112861 | $16726878.324004 |
| 2024-11-01 | $0.004 | $0.004 | $82092.189829722 | $16557265.22365 |
| 2024-10-31 | $0.004 | $0.004 | $102250.10221543 | $16636099.589339 |
| 2024-10-30 | $0.004 | $0.004 | $100121.66871933 | $17597942.863757 |
| 2024-10-29 | $0.004 | $0.004 | $119141.60287198 | $18222021.672863 |
| 2024-10-28 | $0.004 | $0.004 | $100645.65116441 | $18352562.695483 |
| 2024-10-27 | $0.004 | $0.004 | $91802.250533724 | $17407715.637648 |
| 2024-10-26 | $0.004 | $0.004 | $105023.25786952 | $16983385.860122 |
| 2024-10-25 | $0.004 | $0.004 | $95503.308776731 | $18330117.754525 |
| 2024-10-24 | $0.004 | $0.004 | $110413.60160244 | $18626213.971034 |
| 2024-10-23 | $0.004 | $0.004 | $152975.93063431 | $17226551.042682 |
| 2024-10-22 | $0.004 | $0.004 | $160428.65929528 | $16886448.750417 |
| 2024-10-21 | $0.004 | $0.004 | $113324.60101017 | $17948106.54681 |
| 2024-10-20 | $0.004 | $0.004 | $65716.384923286 | $18599778.404654 |
| 2024-10-19 | $0.004 | $0.004 | $101868.30967108 | $19159999.316866 |
| 2024-10-18 | $0.004 | $0.004 | $117148.04545988 | $17801617.404581 |
| 2024-10-17 | $0.004 | $0.004 | $80262.394831046 | $17734873.561258 |
