| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2364455.4466718 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $369822.13242437 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $645658.40689622 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1465454.026262 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $299413.83971858 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $397840.44848398 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $503446.11423292 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $564638.92046639 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $3445080.727017 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $2393694.7609239 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2260078.6987696 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $357405.05990812 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $323872.04478876 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $252204.27633635 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $251544.5329056 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $280123.17818495 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $337423.68870352 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $427395.86965648 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $358811.82832352 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $649280.75777094 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $728853.4255525 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $1894456.3951626 | $0 |
