| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.16 | $0 | $1035308.4600242 | $10382665.74049 |
| 2024-11-06 | $1.02 | $1.16 | $785185.45034465 | $8957514.4888466 |
| 2024-11-05 | $0.93 | $1.02 | $280449.4303419 | $8329910.6591663 |
| 2024-11-04 | $0.99 | $0.93 | $704301.41423048 | $8927614.7077046 |
| 2024-11-03 | $0.98 | $0.99 | $729981.62284218 | $8615306.826973 |
| 2024-11-02 | $1.01 | $0.98 | $356889.91629951 | $9092458.5674676 |
| 2024-11-01 | $1 | $1.01 | $737896.09625436 | $8961030.0304687 |
| 2024-10-31 | $1.13 | $1 | $1136074.3533952 | $10192658.901934 |
| 2024-10-30 | $1.3 | $1.13 | $761659.8145662 | $11840063.486722 |
| 2024-10-29 | $1.29 | $1.3 | $1250589.4465223 | $11756678.178646 |
| 2024-10-28 | $1.23 | $1.29 | $1882602.8123386 | $11111644.220482 |
| 2024-10-27 | $0.81 | $1.23 | $387007.62429906 | $7262099.6643891 |
| 2024-10-26 | $0.82 | $0.81 | $728293.50002001 | $7329559.6078184 |
| 2024-10-25 | $0.85 | $0.82 | $762220.23463414 | $7634766.1045082 |
| 2024-10-24 | $0.86 | $0.85 | $722541.12011568 | $7842459.7409352 |
| 2024-10-23 | $0.9 | $0.86 | $245904.34072565 | $8244395.0568241 |
| 2024-10-22 | $0.9 | $0.9 | $328320.53191515 | $8116577.5160034 |
| 2024-10-21 | $0.92 | $0.9 | $755787.28665632 | $8263805.683769 |
| 2024-10-20 | $0.94 | $0.92 | $585792.36754415 | $8447480.6630164 |
| 2024-10-19 | $0.95 | $0.94 | $271812.90210444 | $8499080.8420121 |
| 2024-10-18 | $0.91 | $0.95 | $658373.62975276 | $8182493.2488319 |
| 2024-10-17 | $0.92 | $0.91 | $309040.44433024 | $8214321.8488329 |
