| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2.3412139560239 | $16569.854876347 |
| 2024-11-05 | $0.0002 | $0.0002 | $9.1739750410729 | $16590.084002482 |
| 2024-11-04 | $0.0002 | $0.0002 | $382.9902063895 | $17076.575613687 |
| 2024-11-03 | $0.0002 | $0.0002 | $382.9902063895 | $17076.575613687 |
| 2024-10-29 | $0.0002 | $0 | $1.3961918543209 | $17522.873990718 |
| 2024-10-28 | $0.0002 | $0.0002 | $2.3863366093197 | $17538.119758626 |
| 2024-10-27 | $0.0002 | $0.0002 | $4.8728535874181 | $17623.996138016 |
| 2024-10-26 | $0.0002 | $0.0002 | $9.8358010841495 | $17554.21836257 |
| 2024-10-25 | $0.0002 | $0.0002 | $9.8358010841495 | $17554.21836257 |
| 2024-10-22 | $0.0002 | $0.0002 | $10.165496616373 | $17629.087551447 |
| 2024-10-21 | $0.0002 | $0.0002 | $11.597216927524 | $17618.122936224 |
| 2024-10-20 | $0.0002 | $0.0002 | $11.597216927524 | $17618.122936224 |
