| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1080.2561968874 | $91832.842528654 |
| 2024-11-06 | $5.0E-5 | $4.0E-5 | $2934.5078217819 | $108073.65095592 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $16.490488216694 | $83466.330729762 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $26.52804888477 | $83787.26911554 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $116.5229246045 | $84353.258927902 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $1.9867432268907 | $82377.751318628 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $19.417679276317 | $82343.055349411 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $101.21317250472 | $82811.018683567 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $10.112235418874 | $82791.417406472 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $8.6219175276405 | $82315.137223017 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $6.5424319167215 | $83118.719825654 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1.851659225732 | $83050.672738669 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $34.445127196446 | $82601.897998033 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $30.473558311115 | $83612.517599506 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $8.0543162508006 | $82711.296045668 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $106.6559663522 | $84048.56230068 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $60.232128216281 | $84164.743132359 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $177.88238487346 | $83717.697110293 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $86.101153464748 | $85571.316358005 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $39.675284475194 | $82407.163308947 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $21.194426637981 | $84688.801396649 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $2.0987121533462 | $84754.287817297 |
