| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0002 | $0 | $8.8094414961069 | $233032.71929788 |
| 2024-11-02 | $0.0002 | $0.0002 | $8.8094414961069 | $233032.71929788 |
| 2024-10-21 | $0.0002 | $0 | $7.8443480353506 | $235815.36703449 |
| 2024-10-20 | $0.0002 | $0.0002 | $7.844392807829 | $235815.36703449 |
| 2024-10-19 | $0.0002 | $0.0002 | $181.06673500495 | $235443.56215764 |
| 2024-10-18 | $0.0002 | $0.0002 | $262.75739565511 | $217059.75166186 |
| 2024-10-17 | $0.0002 | $0.0002 | $262.86051893863 | $217059.75166186 |
