| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $34.708652987468 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $5.7911926776167 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $3.1432284830272 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $33.548163724214 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $3.3837311103717 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $5.6348136578697 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $8.8804266534362 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $5.4197566662876 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $74.548501809711 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $842.92051897408 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $124.51917979629 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $6.4211887178217 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $14.537009276182 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $7.2033327482384 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $3.3185717545765 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $7.1928715152993 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $6.2128971530513 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $38.636839077195 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $16.150643653859 | $0 |
| 2024-10-19 | $0.0004 | $0.0005 | $20.092960320966 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $8.8871965640932 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $25.968732919396 | $0 |
