| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $56.283219897691 | $0 |
| 2024-11-06 | $0.002 | $0.001 | $186.99626145984 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $262.39920724799 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $33.187860562713 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $80.20033300418 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $316.67822030696 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $275.65852708513 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $221.20717573668 | $0 |
| 2024-10-30 | $0.001 | $0.002 | $143.34885105203 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $26.162139534737 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $106.19277343431 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $62.191446967618 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $688.15252888176 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $28.21204566963 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $352.22281744761 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $128.35588048345 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $172.31426381964 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $268.90351356975 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $545.67125872849 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $6981.9882185403 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1.4015623226394 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $12.920451868581 | $0 |
