| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $30694.270059477 | $15431.015305185 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $37451.144195205 | $16972.049380797 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $30255.352206988 | $18486.215681316 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $30590.419752915 | $15520.605433219 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $33602.450950499 | $19691.792282301 |
| 2024-11-02 | $6.0E-5 | $5.0E-5 | $29483.437431194 | $26841.698329906 |
| 2024-11-01 | $3.0E-5 | $6.0E-5 | $29996.805694465 | $14552.328254159 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $28524.534232561 | $14653.945906816 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $30072.620777869 | $14488.306392932 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $29611.147720071 | $13344.526834389 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $29740.990808782 | $12789.168626673 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $28639.469965725 | $12631.156077432 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $25803.080808682 | $12882.82833726 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $29641.126391303 | $13966.855244565 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $23601.450457627 | $14041.141135821 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $30109.043679878 | $14051.669151756 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $27360.00996331 | $13858.810903632 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $28053.074965456 | $17629.184452317 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $25795.432064137 | $14858.74895033 |
| 2024-10-19 | $3.0E-5 | $4.0E-5 | $29693.607259512 | $13140.205137355 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $29481.272685249 | $12997.206867777 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $28984.808905754 | $13530.576946464 |
