| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $147.18321322941 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $192.5151852324 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $20.134201689729 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $825.69148529769 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $370.87984757312 | $0 |
| 2024-11-02 | $0.0006 | $0.0005 | $505.98482374415 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $2576.3991804051 | $0 |
| 2024-10-31 | $0.0005 | $0.0006 | $331.66748988704 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $288.76833453049 | $0 |
| 2024-10-29 | $0.0006 | $0.0005 | $139.68488400663 | $0 |
| 2024-10-28 | $0.0005 | $0.0006 | $1324.7567474583 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $245.79944269138 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $2284.5078997403 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $1650.3415222771 | $0 |
| 2024-10-24 | $0.0005 | $0.0006 | $133.33009794286 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $129.70968462039 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $469.37278505892 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $364.50343441736 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $1287.9895632287 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $2879.3303448133 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $335.60504529168 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $2252.4963195273 | $0 |
