| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $24274.599168112 | $377765.92649784 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $14377.353284027 | $314488.29249558 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $7979.2314850297 | $263813.3491499 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $3844.5823263478 | $277545.36208485 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1663.2899242633 | $259188.43371461 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $15946.28373261 | $267114.49670655 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $24882.458771188 | $298493.29477587 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $19567.025439338 | $363400.17973237 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $35319.592346047 | $400554.70457646 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $38688.442374443 | $340743.65904978 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $9144.3988312374 | $316203.75539503 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $8395.7795419144 | $326556.1439653 |
| 2024-10-26 | $4.0E-5 | $3.0E-5 | $14743.203188329 | $352908.07676663 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $42262.996378136 | $417894.73169875 |
| 2024-10-24 | $3.0E-5 | $4.0E-5 | $15229.431764293 | $318029.9078037 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $22278.068553797 | $274854.20320335 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $31682.522139992 | $290847.95553754 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $17756.737380193 | $273432.92978995 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $31163.034344971 | $326999.22991926 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $9226.443872421 | $230405.02319297 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $912.00579094106 | $187182.46643326 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $5977.5823560113 | $191718.10320654 |
