| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $30.974211726776 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $16.858750190274 | $0 |
| 2024-11-05 | $0.0006 | $0.0007 | $8.6524343894484 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $29.379979167678 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $107.12148086737 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $8.7117532073808 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $1.9995043534864 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $28.28202764561 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $10.035811064506 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $18.387872504605 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $241.52236629751 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $51.238695969988 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $2.2654337960394 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $15.547015119974 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $3.7840473302496 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $6.4445726014424 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $194.38184388434 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $18.649305680868 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $69.460643824079 | $0 |
| 2024-10-19 | $0.0006 | $0.0007 | $69.462999077524 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $128.36449453354 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $11.101497805809 | $0 |
