| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.64 | $1.19 | $148748 | $60339235 |
| 2024-11-13 | $1.35 | $1.64 | $207841 | $83206924 |
| 2024-11-12 | $1.5 | $1.35 | $97702 | $68272091 |
| 2024-11-11 | $1.27 | $1.5 | $161037 | $75126534 |
| 2024-11-10 | $1.05 | $1.27 | $282312 | $64101579 |
| 2024-11-09 | $1.01 | $1.05 | $112653 | $54408076 |
| 2024-11-08 | $1.03 | $1.01 | $133655 | $51633943 |
| 2024-11-07 | $0.96 | $0 | $73986.813239491 | $48203260.131237 |
| 2024-11-06 | $0.7 | $0.96 | $31938.013797589 | $35335630.975898 |
| 2024-11-05 | $0.67 | $0.7 | $18224.990251852 | $33790725.395695 |
| 2024-11-04 | $0.65 | $0.67 | $25993.211786051 | $32647001.391078 |
| 2024-11-03 | $0.73 | $0.65 | $44340.940243407 | $27433058.377047 |
| 2024-11-02 | $0.57 | $0.73 | $60609.80557437 | $21574513.789876 |
| 2024-11-01 | $0.66 | $0.57 | $18327.069768666 | $24989290.423348 |
| 2024-10-31 | $0.7 | $0.66 | $13476.665179272 | $26388397.48565 |
| 2024-10-30 | $0.71 | $0.7 | $67608.486943201 | $26814261.536216 |
| 2024-10-29 | $0.72 | $0.71 | $98535.539148623 | $26949813.663354 |
| 2024-10-28 | $0.6 | $0.72 | $35832.734469009 | $22482904.486429 |
| 2024-10-27 | $0.57 | $0.6 | $21808.117229557 | $21362188.330987 |
| 2024-10-26 | $0.57 | $0.57 | $55787.066496963 | $21534618.282595 |
| 2024-10-25 | $0.68 | $0.57 | $65404.77421016 | $25676635.790678 |
| 2024-10-24 | $0.64 | $0.68 | $15654.055549343 | $23907781.667497 |
| 2024-10-23 | $0.62 | $0.64 | $31233.491211077 | $23394148.151898 |
| 2024-10-22 | $0.62 | $0.62 | $24973.543928565 | $23301406.332285 |
| 2024-10-21 | $0.58 | $0.62 | $24904.406362587 | $21717067.831319 |
| 2024-10-20 | $0.61 | $0.58 | $5233.1732888284 | $23117622.290734 |
| 2024-10-19 | $0.6 | $0.61 | $42870.292707254 | $22802985.584215 |
| 2024-10-18 | $0.62 | $0.6 | $56932.7131424 | $23431071.71271 |
| 2024-10-17 | $0.7 | $0.62 | $38876.178751962 | $24044117.22329 |
