| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.07 | $1.19 | $412315 | $69360419 |
| 2024-12-21 | $0.87 | $1.07 | $76004 | $69360419 |
| 2024-12-20 | $1 | $0.87 | $61682 | $69360419 |
| 2024-12-19 | $1.05 | $1 | $110618 | $69360419 |
| 2024-12-18 | $0.96 | $1.05 | $115431 | $69360419 |
| 2024-12-17 | $1.09 | $0.96 | $192621 | $69360419 |
| 2024-12-16 | $1.15 | $1.09 | $75444 | $69360419 |
| 2024-12-15 | $1.14 | $1.15 | $143355 | $69360419 |
| 2024-12-14 | $1.14 | $1.14 | $106044 | $69360419 |
| 2024-12-02 | $1.23 | $1.23 | $224674 | $62303199 |
| 2024-11-24 | $1.44 | $1.21 | $178872 | $61370744 |
