| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $860.72019649654 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $1918.2597610244 | $0 |
| 2024-11-05 | $7.0E-5 | $6.0E-5 | $98.531971784777 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $2697.4577550379 | $0 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $2834.3790141495 | $0 |
| 2024-11-02 | $7.0E-5 | $8.0E-5 | $1158.049978425 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $909.90559692897 | $0 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $3464.8647203918 | $0 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $5206.2730381624 | $0 |
| 2024-10-29 | $0.0001 | $9.0E-5 | $9818.1368860762 | $0 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $32917.986733771 | $0 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $1515.6250729274 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $2057.3699161176 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $7129.2155146117 | $0 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $13539.575867215 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $16160.980286945 | $0 |
| 2024-10-22 | $7.0E-5 | $0.0001 | $21244.226568293 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $239472.36061674 | $0 |
| 2024-10-20 | $9.0E-5 | $8.0E-5 | $1441899.9774411 | $0 |
| 2024-10-19 | $0.0003 | $9.0E-5 | $1743913.951666 | $0 |
| 2024-10-18 | $7.0E-5 | $0.0003 | $985.86637832609 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $3764.9703473914 | $0 |
