| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $304.98958440883 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $6.9156990613354 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $60.677065298931 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $1.7462351675994 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $2.6964151465033 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $5.4895424170613 | $0 |
| 2024-11-01 | $0.05 | $0.04 | $15166.589511405 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $32116.427994625 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $56107.354297938 | $0 |
| 2024-10-29 | $0.03 | $0.05 | $18040.923007284 | $0 |
| 2024-10-28 | $0.05 | $0.03 | $30639.733149212 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $32164.984753574 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $11389.034556554 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $11932.191627011 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $31573.536934024 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $1657.5320530484 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $25656.680677876 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $32129.180647978 | $0 |
| 2024-10-20 | $0.04 | $0.05 | $16455.507624769 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $57027.706033089 | $0 |
| 2024-10-18 | $0.03 | $0.04 | $36272.948094032 | $0 |
| 2024-10-17 | $0.05 | $0.03 | $45787.962150232 | $0 |
