| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $5255.324862888 | $439219.07472508 |
| 2024-11-06 | $0.24 | $0.28 | $564.09776229198 | $373231.37056151 |
| 2024-11-05 | $0.24 | $0.24 | $1242.0799817023 | $370146.54901379 |
| 2024-11-04 | $0.24 | $0.24 | $12236.284516861 | $367096.97974233 |
| 2024-11-03 | $0.23 | $0.24 | $2431.8394408105 | $361341.79690012 |
| 2024-11-02 | $0.23 | $0.23 | $3540.8327103079 | $364195.52340927 |
| 2024-11-01 | $0.25 | $0.23 | $3357.6977169849 | $391936.27438574 |
| 2024-10-31 | $0.23 | $0.25 | $1729.8256861076 | $366469.62241629 |
| 2024-10-30 | $0.24 | $0.23 | $2451.2612691282 | $378535.49749555 |
| 2024-10-29 | $0.23 | $0.24 | $6965.6835327449 | $355475.65730957 |
| 2024-10-28 | $0.27 | $0.23 | $2067.7701720218 | $414256.3471233 |
| 2024-10-27 | $0.26 | $0.27 | $2106.0282190008 | $406467.24072138 |
| 2024-10-26 | $0.27 | $0.26 | $6721.1369824979 | $422855.75956054 |
| 2024-10-25 | $0.26 | $0.27 | $6516.2941735209 | $410035.55946957 |
| 2024-10-24 | $0.22 | $0.26 | $7096.184739116 | $340805.30456653 |
| 2024-10-23 | $0.22 | $0.22 | $3025.5865378612 | $343810.64548634 |
| 2024-10-22 | $0.22 | $0.22 | $2761.0028667658 | $344351.73679736 |
| 2024-10-21 | $0.23 | $0.22 | $5853.3403825239 | $353363.2301914 |
| 2024-10-20 | $0.24 | $0.23 | $3277.8189769985 | $380679.18207296 |
| 2024-10-19 | $0.25 | $0.24 | $1656.4652961844 | $398019.95885906 |
| 2024-10-18 | $0.25 | $0.25 | $2955.2925582723 | $393377.3158092 |
| 2024-10-17 | $0.26 | $0.25 | $2727.9715555658 | $413783.19213592 |
