| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $3.9958802247455 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $9.9552145280478 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $6.3283004603799 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $16.376729360115 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $3.605892842183 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $0.99183564631216 | $0 |
| 2024-11-01 | $0.0004 | $0.0003 | $7.5118132859884 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $3.8065071992389 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $40.709011821207 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $57.409498328264 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $14.26115277517 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $587.52785771903 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $189.44299197544 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $444.25335251098 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $355.56792082165 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $868.61346522857 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $293.30010614938 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $6939.8137514212 | $0 |
| 2024-10-20 | $0.0006 | $0.0004 | $23197.001011251 | $0 |
| 2024-10-19 | $0.0003 | $0.0006 | $13093.861555203 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $1.4883273893889 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $53.776215118854 | $0 |
