| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $24.329311701331 | $167050.96951592 |
| 2024-11-06 | $0.001 | $0.002 | $8.6668024899066 | $148927.69930791 |
| 2024-11-05 | $0.001 | $0.001 | $42.079663285803 | $141309.55772282 |
| 2024-11-04 | $0.001 | $0.001 | $2.4725252997238 | $144440.76179717 |
| 2024-11-03 | $0.001 | $0.001 | $16.758086711983 | $147752.83238654 |
| 2024-11-02 | $0.001 | $0.001 | $17.782961609306 | $148687.29487588 |
| 2024-11-01 | $0.001 | $0.001 | $6.9962994387555 | $149948.78882178 |
| 2024-10-31 | $0.002 | $0.001 | $115.09874446092 | $157490.50106402 |
| 2024-10-30 | $0.002 | $0.002 | $113.23636282185 | $160313.71072648 |
| 2024-10-29 | $0.002 | $0.002 | $80.916549483802 | $156208.22689666 |
| 2024-10-28 | $0.002 | $0.002 | $81.822002867726 | $157956.19154101 |
| 2024-10-27 | $0.002 | $0.002 | $53.894223339111 | $153357.29895554 |
| 2024-10-26 | $0.001 | $0.002 | $13.823404817996 | $147224.45155047 |
| 2024-10-25 | $0.002 | $0.001 | $21.532781506066 | $160136.06657336 |
| 2024-10-24 | $0.002 | $0.002 | $166.62276091685 | $154028.56847449 |
| 2024-10-23 | $0.002 | $0.002 | $520.5809222346 | $154428.27492339 |
| 2024-10-22 | $0.002 | $0.002 | $881.73629677973 | $155562.61571826 |
| 2024-10-21 | $0.002 | $0.002 | $139.51338389882 | $154628.08207434 |
| 2024-10-20 | $0.001 | $0.002 | $1166.9198335886 | $149055.65942908 |
| 2024-10-19 | $0.002 | $0.001 | $80.053149657465 | $154314.30825341 |
| 2024-10-18 | $0.001 | $0.002 | $18.377456105924 | $148977.8269321 |
| 2024-10-17 | $0.002 | $0.001 | $4.4809869232046 | $152215.72619886 |
