| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $244.7328796238 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $108.57173415338 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $7.8078400365053 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $119.37426993009 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $55.226290344631 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $45.29410812742 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $201.75836263388 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $17.645879976943 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $42.068316001961 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $27.345001592507 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $178.28421627801 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $39.191546104742 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $17.793847733524 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $34.61475002176 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $244.35749909056 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $941.33318567399 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $329.16122165609 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $14.875929321617 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $396.39948137899 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $88.257651471634 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $20.99547767966 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $15.617966924928 | $0 |
