| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $5.5658182264954 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $77.986944135073 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $78.030146331765 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $4.9003686634307 | $0 |
| 2024-11-03 | $0.007 | $0.006 | $6.7324341854597 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $26.721995351808 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $26.714413517461 | $0 |
| 2024-10-29 | $0.007 | $0 | $57.125661431503 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $56.772552610977 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $88.630009174398 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $88.630009174398 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $3.6422968465371 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $3.5810898003265 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $1.771339733459 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $1.7497341128482 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $2.072161734481 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $35.147437455777 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $51.958044191455 | $0 |
| 2024-10-18 | $0.006 | $0.007 | $51.058296757096 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $51.058296757096 | $0 |
