| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1407.9916132744 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $11.622763557554 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $53.750061696236 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $523.85333398015 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $16.334471639104 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $563.58671999646 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $30.2105376766 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $1.5099184726705 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $1.5054213774571 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $174.28424481306 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $176.56878652597 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $164.22822693856 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $9.7793185292776 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $187.45146117513 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $5.2895627863537 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $13.389756383363 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $245.5810147129 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $184.12425542184 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $4.052024525319 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $4.052024525319 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $15.025161920206 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $2.9820560129669 | $0 |
