| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2231.8834555582 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $1225.0007949712 | $0 |
| 2024-11-05 | $0.0009 | $0.001 | $1559.8502670051 | $0 |
| 2024-11-04 | $0.001 | $0.0009 | $1011.2489618535 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1122.6966004503 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1279.2776684874 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1433.4245480942 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $2703.0929939953 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1742.1156386994 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1220.0628291213 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1632.2162671348 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1924.7111214078 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $2349.828006478 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $11686.625420476 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $10153.597959604 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $38081.089579029 | $0 |
| 2024-10-22 | $0.0009 | $0.001 | $831.41070730567 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $899.82022445779 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $5852.9282953263 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $1070.8889443803 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $6086.2804632911 | $0 |
| 2024-10-17 | $0.001 | $0.0009 | $5455.0639792323 | $0 |
