| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $258.54405478383 | $0 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $12.84304811767 | $0 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $179.41430731027 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $276.26291342656 | $0 |
| 2024-11-03 | $7.0E-5 | $8.0E-5 | $24.344808821138 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $7.4298382870293 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $35.536394575137 | $0 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $403.26470897341 | $0 |
| 2024-10-30 | $0.0001 | $8.0E-5 | $584.17034575786 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1735.659916624 | $0 |
| 2024-10-28 | $8.0E-5 | $0.0001 | $177.84500046991 | $0 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $66.479354159542 | $0 |
| 2024-10-26 | $8.0E-5 | $7.0E-5 | $629.60063580158 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $180.37187860469 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $176.21223421109 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $41.862466979041 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $21.983972586389 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $821.99194487284 | $0 |
| 2024-10-20 | $0.0001 | $8.0E-5 | $803.3620059519 | $0 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $115.56880997028 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $105.13380150129 | $0 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $229.37928978695 | $0 |
