| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $115.79799648663 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $12.592706254837 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $86.929034860407 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $17.266164300383 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $4.697488957768 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $99.740223893991 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $95.401785436288 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $8.1075737579574 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $131.36585847966 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $108.22952542731 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $158.38035699731 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $480.96706532879 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $55.66910866395 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $167.33542026633 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $161.09819280057 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $36.994208284019 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $19.634668345295 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $75.254128552108 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $48.887819375206 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $7.4311260084871 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $61.915304933504 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $322.58879117626 | $0 |
