| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.11 | $0.11 | $3948.41 | $1109090 |
| 2024-11-11 | $0.11 | $0.11 | $5438.78 | $1123524 |
| 2024-11-07 | $0.11 | $0 | $420.11123266012 | $1111224.9065815 |
| 2024-11-06 | $0.16 | $0.11 | $61.96483143977 | $1647490.9240111 |
| 2024-11-05 | $0.11 | $0.16 | $184.7985995257 | $1124449.8089009 |
| 2024-11-04 | $0.1 | $0.11 | $850.41478551294 | $950161.37173799 |
| 2024-11-03 | $0.09 | $0.1 | $256.14439802938 | $876440.16006287 |
| 2024-11-02 | $0.09 | $0.09 | $2331.490828725 | $918314.2507882 |
| 2024-11-01 | $0.1 | $0.09 | $668.46766463817 | $1003584.0709555 |
| 2024-10-31 | $0.11 | $0.1 | $1691.3042155911 | $1115457.9895123 |
| 2024-10-30 | $0.1 | $0.11 | $6334.8928054908 | $958571.99673629 |
| 2024-10-29 | $0.1 | $0.1 | $2179.8027482189 | $1038808.8915866 |
| 2024-10-28 | $0.11 | $0.1 | $8346.5670909295 | $1054111.2609892 |
| 2024-10-27 | $0.11 | $0.11 | $1891.6305386734 | $1110281.7524731 |
| 2024-10-26 | $0.11 | $0.11 | $889.54883663365 | $1127196.8385224 |
| 2024-10-25 | $0.12 | $0.11 | $6420.51491928 | $1208184.6318252 |
| 2024-10-24 | $0.14 | $0.12 | $43.048581699865 | $1419623.5311442 |
| 2024-10-23 | $0.14 | $0.14 | $704.74521490788 | $1424832.0659513 |
| 2024-10-22 | $0.14 | $0.14 | $4425.1446997035 | $1427169.1487036 |
| 2024-10-21 | $0.16 | $0.14 | $7241.5359502264 | $1535733.2048012 |
| 2024-10-20 | $0.14 | $0.16 | $350.55364096619 | $1345170.3400859 |
| 2024-10-19 | $0.14 | $0.14 | $1230.9515434323 | $1349595.2666312 |
| 2024-10-18 | $0.15 | $0.14 | $54.839026475716 | $1520374.8311989 |
| 2024-10-17 | $0.14 | $0.15 | $2458.4772830063 | $1424280.7549271 |
