| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.08 | $4544445 | $82325610 |
| 2024-11-13 | $0.09 | $0.08 | $4355711 | $87390767 |
| 2024-11-12 | $0.09 | $0.09 | $4795968 | $93618686 |
| 2024-11-11 | $0.09 | $0.09 | $4035652 | $99529536 |
| 2024-11-10 | $0.09 | $0.09 | $3270243 | $101852349 |
| 2024-11-09 | $0.1 | $0.09 | $2580675 | $97305893 |
| 2024-11-08 | $0.1 | $0.1 | $3198022 | $104364767 |
| 2024-11-07 | $0.09 | $0 | $4016330.6556483 | $98932895.81167 |
| 2024-11-06 | $0.08 | $0.09 | $2259394.7833894 | $83454491.143708 |
| 2024-11-05 | $0.08 | $0.08 | $1876648.3510698 | $82116554.626094 |
| 2024-11-04 | $0.08 | $0.08 | $2158300.0562964 | $83461945.562717 |
| 2024-11-03 | $0.08 | $0.08 | $1666511.1784274 | $85377599.19162 |
| 2024-11-02 | $0.08 | $0.08 | $2428750.8275991 | $89041482.681545 |
| 2024-11-01 | $0.08 | $0.08 | $5339522.3545788 | $91534221.319073 |
| 2024-10-31 | $0.09 | $0.08 | $2882661.826603 | $95405997.348794 |
| 2024-10-30 | $0.09 | $0.09 | $3199944.400163 | $97328353.743701 |
| 2024-10-29 | $0.09 | $0.09 | $2223337.7721715 | $94451271.768347 |
| 2024-10-28 | $0.09 | $0.09 | $1898065.4739292 | $94046357.056002 |
| 2024-10-27 | $0.09 | $0.09 | $2217392.3053541 | $93412932.151044 |
| 2024-10-26 | $0.09 | $0.09 | $2953335.2613516 | $92167322.0211 |
| 2024-10-25 | $0.09 | $0.09 | $1672470.7729697 | $97504408.74911 |
| 2024-10-24 | $0.09 | $0.09 | $1693121.9664191 | $96803469.434476 |
| 2024-10-23 | $0.09 | $0.09 | $1680334.8177235 | $101097148.78554 |
| 2024-10-22 | $0.1 | $0.09 | $1975135.1611318 | $105730969.62565 |
| 2024-10-21 | $0.1 | $0.1 | $1573902.0954841 | $109190184.25823 |
| 2024-10-20 | $0.1 | $0.1 | $1400299.843228 | $107000469.99637 |
| 2024-10-19 | $0.1 | $0.1 | $1809340.4222981 | $108980059.84889 |
| 2024-10-18 | $0.1 | $0.1 | $2033303.8054536 | $106513881.76709 |
| 2024-10-17 | $0.11 | $0.1 | $2209210.9943959 | $114546400.35778 |
