| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.09 | $3559201 | $95648377 |
| 2024-12-21 | $0.09 | $0.09 | $5980755 | $102563101 |
| 2024-12-20 | $0.1 | $0.09 | $8001304 | $97368910 |
| 2024-12-19 | $0.1 | $0.1 | $6603580 | $106083730 |
| 2024-12-18 | $0.1 | $0.1 | $5153229 | $107431664 |
| 2024-12-17 | $0.11 | $0.1 | $5642173 | $112435389 |
| 2024-12-16 | $0.11 | $0.11 | $5051287 | $118134438 |
| 2024-12-15 | $0.12 | $0.11 | $3912349 | $120554180 |
| 2024-12-14 | $0.12 | $0.12 | $6080625 | $124481338 |
| 2024-12-08 | $0.14 | $0.13 | $4527448 | $141509502 |
| 2024-12-07 | $0.14 | $0.14 | $5084502 | $152738657 |
| 2024-12-06 | $0.14 | $0.14 | $6248981 | $151065015 |
| 2024-12-04 | $0.16 | $0.15 | $7886360 | $166134519 |
| 2024-11-30 | $0.16 | $0.16 | $8221932 | $171501837 |
| 2024-11-26 | $0.12 | $0.11 | $5911664 | $118848620 |
| 2024-11-25 | $0.1 | $0.12 | $8587072 | $126585344 |
| 2024-11-24 | $0.09 | $0.1 | $7418569 | $105824031 |
