| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.43 | $0.43 | $2382355 | $169848205 |
| 2024-12-20 | $0.44 | $0.43 | $4640365 | $172675683 |
| 2024-12-19 | $0.49 | $0.44 | $3981867 | $177582060 |
| 2024-12-18 | $0.53 | $0.49 | $5073060 | $195053530 |
| 2024-12-17 | $0.45 | $0.53 | $5581728 | $211081614 |
| 2024-12-16 | $0.47 | $0.45 | $2129424 | $181606652 |
| 2024-12-15 | $0.49 | $0.47 | $2833569 | $189281793 |
| 2024-12-14 | $0.49 | $0.49 | $4439061 | $194942176 |
| 2024-12-13 | $0.49 | $0.49 | $6168389 | $196890983 |
| 2024-12-08 | $0.58 | $0.54 | $9812470 | $216754396 |
| 2024-12-07 | $0.49 | $0.58 | $15745465 | $229218739 |
| 2024-12-06 | $0.45 | $0.49 | $8195337 | $196576167 |
| 2024-12-05 | $0.5 | $0.45 | $10530605 | $178200046 |
| 2024-12-04 | $0.53 | $0.5 | $8934272 | $198733530 |
| 2024-12-03 | $0.57 | $0.53 | $13012164 | $213140628 |
| 2024-12-02 | $0.55 | $0.57 | $14545872 | $226259954 |
| 2024-12-01 | $0.58 | $0.55 | $14808366 | $220236692 |
| 2024-11-30 | $0.6 | $0.58 | $12625844 | $232152650 |
| 2024-11-29 | $0.57 | $0.6 | $11312071 | $241518192 |
| 2024-11-28 | $0.64 | $0.57 | $9540546 | $225750795 |
| 2024-11-27 | $0.63 | $0.64 | $10959712 | $254481234 |
| 2024-11-26 | $0.74 | $0.63 | $18097071 | $250442595 |
| 2024-11-25 | $0.56 | $0.74 | $35425581 | $297400559 |
| 2024-11-24 | $0.62 | $0.56 | $23756938 | $219148212 |
