| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $401202.16031339 | $38960533.20337 |
| 2024-11-06 | $0.09 | $0.1 | $219118.06871272 | $37387912.136415 |
| 2024-11-05 | $0.09 | $0.09 | $359401.71178748 | $37107100.780645 |
| 2024-11-04 | $0.09 | $0.09 | $274688.76386554 | $36906246.111553 |
| 2024-11-03 | $0.09 | $0.09 | $303467.39440845 | $37706316.437848 |
| 2024-11-02 | $0.1 | $0.09 | $461576.83017821 | $38852863.866118 |
| 2024-11-01 | $0.09 | $0.1 | $315077.25526627 | $37598521.431872 |
| 2024-10-31 | $0.09 | $0.09 | $333033.57301045 | $35350468.413946 |
| 2024-10-30 | $0.09 | $0.09 | $379479.6093011 | $34901216.507343 |
| 2024-10-29 | $0.08 | $0.09 | $274484.61407503 | $33715552.184342 |
| 2024-10-28 | $0.08 | $0.08 | $253282.9027389 | $33748229.93464 |
| 2024-10-27 | $0.09 | $0.08 | $246339.42021088 | $34637416.923122 |
| 2024-10-26 | $0.09 | $0.09 | $253311.9072427 | $34759227.28628 |
| 2024-10-25 | $0.09 | $0.09 | $244188.41608875 | $34898171.040076 |
| 2024-10-24 | $0.09 | $0.09 | $214918.07646405 | $35089520.871985 |
| 2024-10-23 | $0.09 | $0.09 | $324131.49364638 | $35665567.757113 |
| 2024-10-22 | $0.09 | $0.09 | $264321.84720874 | $36303375.632444 |
| 2024-10-21 | $0.09 | $0.09 | $162150.65060884 | $36810451.117475 |
| 2024-10-20 | $0.09 | $0.09 | $204116.74448884 | $36564154.336967 |
| 2024-10-19 | $0.09 | $0.09 | $224820.17041161 | $36380261.155503 |
| 2024-10-18 | $0.09 | $0.09 | $193922.5759215 | $35415638.498763 |
| 2024-10-17 | $0.09 | $0.09 | $275433.6251175 | $35816727.84149 |
