| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $152.8055171672 | $63931.673019099 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $860.46569467766 | $57902.671248677 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $430.6876753222 | $53334.220523928 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $574.78919240582 | $53653.273874638 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1889.4084341157 | $55960.383262758 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $443.42889891595 | $61417.832739168 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $11250.17249955 | $65811.539857445 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $1485.8507266805 | $74701.910919341 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $1252.7192498896 | $70960.754081375 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $283.10035068044 | $73986.658094544 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $63.055778593942 | $71501.279581798 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $494.26025949085 | $68994.768035286 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $2234.0412231125 | $68517.063179676 |
| 2024-10-25 | $9.0E-5 | $7.0E-5 | $412.92515510152 | $86740.215987586 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $1972.0366366569 | $83679.905873631 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $1271.5382398161 | $81347.715925504 |
| 2024-10-22 | $8.0E-5 | $9.0E-5 | $24392.487922054 | $76999.880008744 |
| 2024-10-21 | $0.0003 | $8.0E-5 | $813.72816989762 | $228818.93413167 |
| 2024-10-20 | $0.0003 | $0.0003 | $743.3233756495 | $231525.30249792 |
| 2024-10-19 | $0.0003 | $0.0003 | $5634.0545353435 | $233041.78664504 |
| 2024-10-18 | $0.0002 | $0.0003 | $26726.462458754 | $221844.0578578 |
| 2024-10-17 | $0.0004 | $0.0002 | $21882.326002796 | $325447.87907358 |
