| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1406.4106345181 | $87324.797370601 |
| 2024-11-06 | $0.0005 | $0.0006 | $263.2594314793 | $82289.233411671 |
| 2024-11-05 | $0.0005 | $0.0005 | $101.99177628427 | $77998.837283544 |
| 2024-11-04 | $0.0005 | $0.0005 | $444.13573867012 | $80381.220818376 |
| 2024-11-03 | $0.0005 | $0.0005 | $243.87854412983 | $80259.440849106 |
| 2024-11-02 | $0.0005 | $0.0005 | $170.01671873119 | $82416.887718009 |
| 2024-11-01 | $0.0005 | $0.0005 | $552.15127324654 | $78395.26557172 |
| 2024-10-31 | $0.0005 | $0.0005 | $205.06332857944 | $82341.937001756 |
| 2024-10-30 | $0.0005 | $0.0005 | $398.49186097258 | $82905.807352611 |
| 2024-10-29 | $0.0006 | $0.0005 | $491.43633976286 | $86582.610344135 |
| 2024-10-28 | $0.0006 | $0.0006 | $365.48318625817 | $88180.259044031 |
| 2024-10-27 | $0.0006 | $0.0006 | $433.0565440725 | $88002.662857264 |
| 2024-10-26 | $0.0006 | $0.0006 | $352.62791148503 | $88540.766821914 |
| 2024-10-25 | $0.0006 | $0.0006 | $554.21776358767 | $87096.099695091 |
| 2024-10-24 | $0.0006 | $0.0006 | $400.44520469485 | $88690.981426534 |
| 2024-10-23 | $0.0006 | $0.0006 | $851.65649055764 | $92102.287567661 |
| 2024-10-22 | $0.0005 | $0.0006 | $4771.7980988008 | $79943.183738351 |
| 2024-10-21 | $0.0005 | $0.0005 | $49.484873796178 | $79869.488770309 |
| 2024-10-20 | $0.0005 | $0.0005 | $72.832378080285 | $82754.072915806 |
| 2024-10-19 | $0.0005 | $0.0005 | $488.61942169183 | $79736.525453751 |
| 2024-10-18 | $0.0005 | $0.0005 | $72.566932235716 | $76180.223465357 |
| 2024-10-17 | $0.0005 | $0.0005 | $2.0217235577816 | $81724.885599279 |
