| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $97648 | $96551 | $2682726 | $1442802715 |
| 2025-02-21 | $96331 | $97648 | $4710538 | $1471841938 |
| 2025-02-20 | $95840 | $96331 | $2593227 | $1466517020 |
| 2025-02-19 | $96559 | $95840 | $2190867 | $1459682368 |
| 2025-02-18 | $95891 | $96559 | $4671592 | $1416836669 |
| 2025-02-17 | $96517 | $95891 | $2308930 | $1453227749 |
| 2025-02-16 | $97370 | $96517 | $2765579 | $1452814882 |
| 2025-02-15 | $97473 | $97370 | $3351453 | $1458423117 |
| 2025-02-13 | $95277 | $95981 | $5512093 | $1449157929 |
| 2025-02-12 | $96943 | $95277 | $8638703 | $1445230034 |
| 2025-02-11 | $96934 | $96943 | $4193985 | $1460168567 |
| 2025-02-10 | $96105 | $96934 | $7334140 | $1482057247 |
| 2025-02-09 | $95682 | $96105 | $5558080 | $1507712515 |
| 2025-02-08 | $98145 | $95682 | $2809301 | $1512216004 |
| 2025-02-07 | $96974 | $98145 | $6691167 | $1553074898 |
| 2025-02-06 | $98270 | $96974 | $4118654 | $1538058199 |
| 2025-02-05 | $99101 | $98270 | $3109904 | $1468265389 |
| 2025-02-04 | $98446 | $99101 | $10307878 | $1496683728 |
| 2025-02-03 | $98919 | $98446 | $13999373 | $1521240935 |
| 2025-02-02 | $101478 | $98919 | $2380122 | $1504476049 |
| 2025-02-01 | $104693 | $101478 | $11852765 | $1343055156 |
| 2025-01-31 | $105394 | $104693 | $15745176 | $1392150085 |
| 2025-01-30 | $101530 | $105394 | $16349711 | $1388298509 |
| 2025-01-29 | $102524 | $101530 | $11271483 | $1332408646 |
| 2025-01-28 | $101356 | $102524 | $12483586 | $1328320199 |
| 2025-01-27 | $104826 | $101356 | $3445516 | $1311854424 |
| 2025-01-26 | $104716 | $104826 | $9631417 | $1388413889 |
| 2025-01-25 | $105690 | $104716 | $6537347 | $1377781389 |
