| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $91761 | $87979 | $17192294 | $1398643603 |
| 2024-11-13 | $86517 | $91761 | $30180153 | $1441834678 |
| 2024-11-12 | $83835 | $86517 | $27171680 | $1347113868 |
| 2024-11-11 | $79623 | $83835 | $29546672 | $1277199406 |
| 2024-11-10 | $76273 | $79623 | $18082034 | $1220047119 |
| 2024-11-09 | $76093 | $76273 | $11347074 | $1168156721 |
| 2024-11-08 | $75957 | $76093 | $12404538 | $1163449739 |
| 2024-11-07 | $75594.49 | $0 | $12857268.992504 | $1175475318.0534 |
| 2024-11-06 | $69236.76 | $75594.49 | $7783157.6279235 | $1076128866.1007 |
| 2024-11-05 | $67677.45 | $69236.76 | $9402318.6168271 | $1042942778.2233 |
| 2024-11-04 | $68685.29 | $67677.45 | $4130983.0724718 | $1059127578.9221 |
| 2024-11-03 | $69164.71 | $68685.29 | $3585501.5423572 | $1066179652.0204 |
| 2024-11-02 | $69399.73 | $69164.71 | $3997372.1133768 | $1069863587.5367 |
| 2024-11-01 | $70289.82 | $69399.73 | $4518664.8563479 | $1082295651.1128 |
| 2024-10-31 | $72241.25 | $70289.82 | $8607745.5316726 | $1108888209.57 |
| 2024-10-30 | $72644.12 | $72241.25 | $9485344.195038 | $1089509915.0144 |
| 2024-10-29 | $69667.33 | $72644.12 | $9264881.6618101 | $1045856647.1233 |
| 2024-10-28 | $67910.6 | $69667.33 | $6930104.8219111 | $1018987687.2324 |
| 2024-10-27 | $67028.93 | $67910.6 | $3142252.6962397 | $980848288.1906 |
| 2024-10-26 | $66215.99 | $67028.93 | $6249803.883429 | $991709037.91912 |
| 2024-10-25 | $68051.95 | $66215.99 | $4270116.8358381 | $1026238112.4982 |
| 2024-10-24 | $66597.08 | $68051.95 | $2628257.7000241 | $1006381852.0637 |
| 2024-10-23 | $67345.82 | $66597.08 | $2637907.2153349 | $1061603318.24 |
| 2024-10-22 | $67351.05 | $67345.82 | $4117187.8945265 | $1036486842.4942 |
| 2024-10-21 | $69003.89 | $67351.05 | $6781611.4594491 | $1068605351.3438 |
| 2024-10-20 | $68328.35 | $69003.89 | $2908140.8222654 | $1091953302.9661 |
| 2024-10-19 | $68500.47 | $68328.35 | $2166346.9694548 | $1085597750.8792 |
| 2024-10-18 | $67251.33 | $68500.47 | $10109937.882486 | $1065559861.7445 |
| 2024-10-17 | $67633.21 | $67251.33 | $4242429.0357122 | $1075820082.3288 |
