| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $97433 | $95086 | $8773422 | $1265715283 |
| 2024-12-21 | $96737 | $97433 | $27398585 | $1302511756 |
| 2024-12-20 | $99685 | $96737 | $14552330 | $1356277982 |
| 2024-12-19 | $104281 | $99685 | $11905094 | $1363148809 |
| 2024-12-18 | $105938 | $104281 | $20210177 | $1411782443 |
| 2024-12-17 | $105570 | $105938 | $22643956 | $1442796037 |
| 2024-12-16 | $102312 | $105570 | $16460444 | $1429059539 |
| 2024-12-15 | $101306 | $102312 | $19274056 | $1389239785 |
| 2024-12-14 | $100191 | $101306 | $15402839 | $1469853586 |
| 2024-12-13 | $100448 | $100191 | $16801994 | $1460236696 |
| 2024-12-08 | $99740 | $99458 | $11351410 | $1505701212 |
| 2024-12-07 | $98990 | $99740 | $7938141 | $1511522213 |
| 2024-12-06 | $101319 | $98990 | $5903876 | $1495140031 |
| 2024-12-05 | $95840 | $101319 | $28323319 | $1529164915 |
| 2024-12-04 | $95015 | $95840 | $15349694 | $1455199318 |
| 2024-12-03 | $96692 | $95015 | $12287678 | $1449719854 |
| 2024-12-02 | $96969 | $96692 | $12067913 | $1488618927 |
| 2024-12-01 | $96441 | $96969 | $13516404 | $1520452681 |
| 2024-11-30 | $98044 | $96441 | $13685023 | $1543151969 |
| 2024-11-29 | $94756 | $98044 | $16475801 | $1506391702 |
| 2024-11-28 | $95668 | $94756 | $9639397 | $1459603465 |
| 2024-11-27 | $93030 | $95668 | $19365027 | $1498470764 |
| 2024-11-26 | $96429 | $93030 | $10471904 | $1455974075 |
| 2024-11-25 | $96064 | $96429 | $31075584 | $1518954798 |
| 2024-11-24 | $98479 | $96064 | $9731731 | $1495407758 |
