| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $106144 | $103458 | $16115064 | $1279237923 |
| 2025-01-20 | $104363 | $106144 | $20350448 | $1342083711 |
| 2025-01-19 | $103695 | $104363 | $19241683 | $1385994012 |
| 2025-01-18 | $103206 | $103695 | $19817918 | $1374632262 |
| 2025-01-17 | $98250 | $103206 | $27150379 | $1359275471 |
| 2025-01-16 | $98893 | $98250 | $16355588 | $1273389898 |
| 2025-01-15 | $96507 | $98893 | $22489738 | $1286254172 |
| 2025-01-14 | $90425 | $96507 | $10996050 | $1280735225 |
| 2025-01-13 | $95181 | $90425 | $11898479 | $1180503134 |
| 2025-01-12 | $94043 | $95181 | $8472478 | $1278060623 |
| 2025-01-11 | $94365 | $94043 | $9432920 | $1263676858 |
| 2025-01-03 | $95981 | $97102 | $9075889 | $1378982786 |
| 2025-01-02 | $93793 | $95981 | $5421242 | $1299825897 |
| 2025-01-01 | $95130 | $93793 | $6055677 | $1227244565 |
| 2024-12-31 | $91562 | $95130 | $7959655 | $1246519808 |
| 2024-12-30 | $94399 | $91562 | $12943585 | $1210962538 |
| 2024-12-29 | $94321 | $94399 | $12170631 | $1245576078 |
| 2024-12-28 | $94599 | $94321 | $9002121 | $1245666203 |
| 2024-12-27 | $95674 | $94599 | $8778369 | $1266552660 |
| 2024-12-26 | $98118 | $95674 | $28147047 | $1271363954 |
| 2024-12-25 | $97520 | $98118 | $15746855 | $1306722285 |
| 2024-12-24 | $93038 | $97520 | $11040617 | $1287298137 |
